Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Petroleo Brasileiro ADR (PBR)
Petroleo Brasileiro ADR (PBR) Options

PBR Petroleo Brasileiro ADR

13.1195

0.1695 (1.31%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PBR Dec 27 2024 13.5 Call

View Full PBR Chain

0.05 -0.02 (-28.57%)

Bid	0.03	Volume	218	Exp. Date	Dec 27 2024
Ask	0.04	Open Interest	564	Day's Range	0.04 - 0.07
Open	0.07	Prev Close	0.07	Last Trade	12/20/2024 15:20

PBR Option Chain - Dec 27 2024

PBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.13	4.15	0.00	0.00 %	0	0
11.50	1.15	3.65	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.01	0.03	0.03	0.00 %	2	815
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.03	0.45	0.04	-50.00 %	2	1,501
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.03	1.05	0.83	7.79 %	107	706
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.01	4.80	2.12	9.28 %	15	515
15.00	0.05	4.95	2.19	0.00 %	0	6

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions