
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.15 | 7.15 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.67 | 5.65 | 0.00 | 3.66 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.17 | 4.45 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.67 | 4.65 | 1.36 | 2.66 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.25 | 2.93 | 2.00 | 1.59 | 0.00 | 0.00 % | 0 | 51 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.63 | 1.66 | 0.52 | 1.145 | -0.12 | -18.75 % | 15 | 1,658 | 3/21/2025 |
14.00 | 0.16 | 0.31 | 0.31 | 0.235 | 0.05 | 19.23 % | 775 | 3,418 | 3/21/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 39 | 892 | 3/21/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 140 | - |
18.50 | 0.05 | 2.13 | 0.05 | 1.09 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.06 | 0.48 | 0.06 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.08 | 0.19 | 0.08 | 0.135 | 0.00 | 0.00 % | 0 | 616 | - |
12.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 1,882 | - |
13.00 | 0.01 | 0.65 | 0.03 | 0.33 | 0.01 | 50.00 % | 2 | 314 | 3/21/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.38 | 2.85 | 1.15 | 1.615 | 0.00 | 0.00 % | 0 | 20 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.36 | 4.35 | 3.86 | 2.355 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.36 | 5.35 | 3.50 | 3.355 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.86 | 5.85 | 4.53 | 3.855 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.36 | 6.35 | 5.48 | 4.355 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions