
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 2.98 | 7.20 | 0.00 | 5.09 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.48 | 6.70 | 0.00 | 4.59 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.98 | 6.00 | 0.00 | 3.99 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.72 | 5.70 | 3.59 | 4.21 | 0.00 | 0.00 % | 6 | 0 | 10:09:34 |
9.50 | 0.98 | 5.20 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.31 | 3.90 | 0.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.80 | 3.40 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.61 | 0.70 | 0.86 | 0.655 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.21 | 0.25 | 0.19 | 0.23 | -0.06 | -24.00 % | 56 | 100 | 10:48:41 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 608 | 10:09:34 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 299 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 61 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.84 | 0.95 | 0.91 | 0.895 | 0.09 | 10.98 % | 3 | 796 | 11:16:29 |
14.00 | 1.20 | 1.55 | 1.35 | 1.375 | 0.00 | 0.00 % | 0 | 414 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.13 | 4.35 | 1.85 | 2.74 | 0.00 | 0.00 % | 0 | 47 | - |
15.50 | 1.63 | 4.20 | 0.00 | 2.915 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.48 | 5.55 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.63 | 5.85 | 0.00 | 4.24 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.33 | 6.55 | 0.00 | 4.44 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions