Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

21.23

0.00 (0.00%)

Pre Market

Last Updated: 05:04:39

Delayed by 15 minutes

PCG Nov 22 2024 20 Call

View Full PCG Chain

1.19 0.06 (5.31%)

Bid	1.15	Volume	3	Exp. Date	Nov 22 2024
Ask	2.28	Open Interest	28	Day's Range	1.19 - 1.19
Open	1.19	Prev Close	1.13	Last Trade	11/21/2024 14:56

PCG Option Chain - Nov 22 2024

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.12	4.95	1.57	0.00 %	0	31
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.01	0.04	0.02	0.00 %	65	883
22.00	0.02	0.20	0.02	0.00 %	2	589
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.01	0.22	0.01	0.00 %	0	46
20.00	0.02	0.21	0.01	-50.00 %	35	50
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.03	0.66	0.43	0.00 %	0	32
22.00	0.26	3.80	1.05	0.00 %	0	2
22.50	0.49	2.31	1.40	14.75 %	1	4
23.00	0.45	4.95	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Anavex Life Sciences

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Moon Equity (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions