Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

19.6001

0.0001 (0.00%)

Dec 17 2024 - Closed

Delayed by 15 minutes

PCG Dec 20 2024 21 Call

View Full PCG Chain

0.02 0.00 (0.00%)

Bid	0.01	Volume	14	Exp. Date	Dec 20 2024
Ask	0.04	Open Interest	3,837	Day's Range	0.01 - 0.02
Open	0.01	Prev Close	0.02	Last Trade	12/17/2024 15:53

PCG Option Chain - Dec 20 2024

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	1.32	2.82	3.98	0.00 %	0	244
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.68	2.54	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.07	0.12	0.08	-20.00 %	170	37,640
20.50	0.02	0.05	0.05	150.00 %	20	228
21.00	0.01	0.04	0.02	0.00 %	14	3,837
21.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.21	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.02	1.27	0.02	0.00 %	0	2
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.23	0.52	0.29	-35.56 %	2	1,588
20.50	0.67	0.99	0.67	0.00 %	0	99
21.00	1.22	1.37	1.20	0.00 %	0	1,793
21.50	0.92	2.36	1.01	0.00 %	0	277

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

Decentral Life (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions