Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

20.40

0.39 (1.95%)

Jan 03 2025 - Closed

Delayed by 15 minutes

PCG Jan 3 2025 19.5 Put

View Full PCG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 03 2025
Ask	0.32	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PCG Option Chain - Jan 03 2025

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	2.29	2.60	1.70	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.76	2.17	1.33	13.68 %	21	39
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.30	0.56	0.34	325.00 %	175	9,688
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.02	0.13	0.02	0.00 %	0	15,002
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.05	0.32	0.05	0.00 %	0	97
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.11	0.21	0.20	-64.29 %	10	34
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Decentral Life (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions