Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.30 | 29.10 | 23.87 | 0.00 % | 0 | 24 |
| 55.00 | 20.50 | 23.00 | 13.20 | 0.00 % | 0 | 191 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 12.80 | 12.03 | 10.37 % | 5 | 4,919 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.20 | 4.40 | 4.40 | 11.96 % | 444 | 10,111 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.55 | 0.30 | -45.45 % | 22 | 976 |
| 95.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 1,471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 260 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.68 | 0.25 | 0.11 | -83.82 % | 4 | 459 |
| 65.00 | 0.05 | 0.25 | 0.22 | -87.28 % | 8 | 442 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.25 | 2.50 | 2.10 | -36.36 % | 180 | 357 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.30 | 14.60 | 14.80 | 0.00 % | 0 | 10 |
| 95.00 | 16.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
