
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.80 | 23.80 | 36.98 | 21.80 | -0.00 | 0.00 % | 0 | 18 | - |
50.00 | 15.40 | 18.70 | 23.20 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 10.70 | 13.70 | 23.95 | 12.20 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 7.30 | 7.60 | 9.00 | 7.45 | 0.00 | 0.00 % | 0 | 100 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.60 | 0.90 | 0.83 | 0.75 | -1.43 | -63.27 % | 1 | 44 | 3/28/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.10 | 0.30 | 0.28 | 0.20 | -0.39 | -58.21 % | 1 | 416 | 3/28/2025 |
80.00 | 0.05 | 0.90 | 0.38 | 0.475 | 0.00 | 0.00 % | 0 | 1,182 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.15 | -75.00 % | 35 | 789 | 3/28/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 558 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.80 | 0.75 | 3.80 | 2.275 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 1.10 | 0.25 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 133 | - |
60.00 | 0.50 | 0.60 | 0.51 | 0.55 | 0.31 | 155.00 % | 1 | 315 | 3/28/2025 |
65.00 | 1.70 | 1.85 | 2.65 | 1.775 | 0.00 | 0.00 % | 0 | 35 | - |
67.50 | 2.80 | 3.50 | 4.15 | 3.15 | 0.00 | 0.00 % | 0 | 148 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.10 | 8.70 | 5.80 | 8.40 | 0.00 | 0.00 % | 0 | 92 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.60 | 14.90 | 12.30 | 13.75 | 0.00 | 0.00 % | 0 | 61 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.40 | 24.20 | 21.00 | 22.80 | 0.00 | 0.00 % | 0 | 61 | - |
95.00 | 26.40 | 30.30 | 31.30 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions