We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 591 | Day's Range | 0.35 - 0.45 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 1/07/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 9.30 | 7.91 | 0.00 % | 0 | 8 |
| 12.50 | 3.60 | 6.80 | 9.60 | 0.00 % | 0 | 2 |
| 15.00 | 2.35 | 3.50 | 2.99 | 0.00 % | 0 | 42 |
| 17.50 | 0.45 | 0.55 | 0.75 | 0.00 % | 0 | 144 |
| 20.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 5 | 1,018 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,796 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.10 | 6.20 | 3.71 | 0.00 % | 0 | 249 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
