We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 13.50 | 11.32 | 26.34 % | 5 | 5 |
| 55.00 | 5.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.98 | 1.70 | 0.98 | 0.00 % | 0 | 104 |
| 70.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 45.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 1 |
| 50.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 3 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.20 | 2.80 | 1.50 | 0.00 % | 0 | 86 |
| 65.00 | 2.20 | 5.20 | 4.90 | 0.00 % | 0 | 55 |
| 70.00 | 6.50 | 9.70 | 9.60 | 0.00 % | 0 | 1 |
| 75.00 | 12.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
