Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.20 | 9.20 | 4.78 | 0.00 % | 0 | 11 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 2.60 | 1.60 | -11.11 % | 1 | 23 |
| 70.00 | 0.25 | 2.90 | 1.31 | 0.00 % | 0 | 14 |
| 75.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 164 |
| 80.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 4.20 | 0.15 | 0.00 % | 0 | 44 |
| 55.00 | 0.15 | 1.90 | 0.22 | 0.00 % | 0 | 22 |
| 60.00 | 0.05 | 2.30 | 4.10 | 0.00 % | 0 | 116 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 15.80 | 14.30 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 20.50 | 12.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
