We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.70 | 11.60 | 10.00 | 0.00 % | 0 | 1 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.15 | 3.60 | 2.13 | -52.67 % | 3 | 269 |
| 75.00 | 0.30 | 0.40 | 0.40 | -80.00 % | 25 | 1,428 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 13 |
| 82.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.06 | 1.95 | 0.06 | 0.00 % | 0 | 20 |
| 67.50 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 74 |
| 72.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 209 |
| 75.00 | 0.70 | 0.90 | 0.75 | 400.00 % | 58 | 1,415 |
| 77.50 | 2.00 | 4.80 | 2.60 | 147.62 % | 2 | 61 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
