We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 26.50 | 31.40 | 37.30 | 11.01 % | 126 | 134 |
| 220.00 | 18.40 | 21.50 | 31.76 | 0.00 % | 0 | 35 |
| 230.00 | 8.00 | 12.50 | 12.90 | -42.05 % | 153 | 585 |
| 240.00 | 1.20 | 5.60 | 8.20 | -9.89 % | 5 | 49 |
| 250.00 | 0.05 | 2.45 | 1.15 | -60.34 % | 1 | 75 |
| 260.00 | 0.20 | 2.30 | 0.55 | -82.87 % | 5 | 531 |
| 270.00 | 1.22 | 2.05 | 1.22 | 0.00 % | 0 | 45 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.26 | 3.30 | 1.26 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1,033 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.30 | 0.25 | 0.15 | -50.00 % | 1 | 268 |
| 230.00 | 0.20 | 2.40 | 0.60 | -25.00 % | 2 | 195 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.50 | 13.10 | 6.40 | 1.59 % | 2 | 8 |
| 260.00 | 19.00 | 21.90 | 15.30 | 0.00 % | 0 | 20 |
| 270.00 | 28.50 | 32.50 | 27.00 | 0.00 % | 0 | 1 |
| 280.00 | 38.50 | 42.30 | 36.20 | 0.00 % | 0 | 0 |
| 290.00 | 48.60 | 52.30 | 109.29 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
