Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Penumbra Inc (PEN)
Penumbra Inc (PEN) Options

PEN Penumbra Inc

247.55

0.00 (0.00%)

Dec 17 2024 - Closed

Delayed by 15 minutes

PEN Dec 20 2024 190 Put

View Full PEN Chain

16.50 0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.50	Last Trade	- -

PEN Option Chain - Dec 20 2024

PEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	35.80	39.10	33.60	0.00 %	0	134
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.45	1.15	3.21	0.00 %	0	531
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	1.00	0.75	1.00	0.00 %	0	316
290.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.20	0.20	0.20	0.00 %	0	253
220.00	0.30	0.40	0.30	0.00 %	0	268
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	1.15	2.05	2.90	0.00 %	0	43
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	12.00	14.80	15.30	12.50 %	10	10
270.00	21.90	24.60	27.00	0.00 %	0	1
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	40.20	44.80	109.29	0.00 %	0	0

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

NioCorp Developments

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions