We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 268 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 12/18/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.70 | 46.50 | 45.55 | 0.00 % | 0 | 16 |
| 200.00 | 37.50 | 41.50 | 35.65 | 0.00 % | 0 | 62 |
| 210.00 | 26.50 | 31.40 | 37.30 | 11.01 % | 126 | 134 |
| 220.00 | 18.40 | 21.50 | 31.76 | 0.00 % | 0 | 35 |
| 230.00 | 8.00 | 12.50 | 12.90 | -42.05 % | 153 | 585 |
| 240.00 | 1.20 | 5.60 | 8.20 | -9.89 % | 5 | 49 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.22 | 2.05 | 1.22 | 0.00 % | 0 | 45 |
| 280.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.30 | 0.25 | 0.15 | -50.00 % | 1 | 268 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.00 | 5.10 | 3.10 | 6.90 % | 2 | 43 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.00 | 21.90 | 15.30 | 0.00 % | 0 | 20 |
| 270.00 | 28.50 | 32.50 | 27.00 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
