Penumbra PEN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Penumbra Inc (PEN)
Penumbra Inc (PEN) Options

Penumbra Inc (PEN)

280.38

-0.95

(-0.34%)

Closed March 22 4:00PM

Delayed by 15 minutes

280.30

-0.08

(-0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

PEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	90.00	93.50	41.40	91.75	0.00	0.00 %	0	2	-
195.00	85.10	89.00	0.00	87.05	0.00	0.00 %	0	0	-
200.00	80.20	84.00	0.00	82.10	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	60.60	63.80	77.05	62.20	0.00	0.00 %	0	34	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	41.60	44.50	41.80	43.05	-0.00	0.00 %	0	11	-
250.00	32.10	35.40	30.82	33.75	0.00	0.00 %	0	28	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	15.50	19.10	17.60	17.30	0.00	0.00 %	0	34	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	3.30	4.90	4.38	4.10	0.82	23.03 %	107	136	3/21/2025
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.05	4.80	1.75	2.425	-4.05	-69.83 %	350	9	3/21/2025
330.00	0.40	3.10	0.91	1.75	0.00	0.00 %	0	9	-
340.00	0.10	2.75	1.78	1.425	0.00	0.00 %	0	3	-
350.00	0.10	2.55	1.50	1.325	0.00	0.00 %	0	1	-
360.00	0.05	2.40	2.50	1.225	0.00	0.00 %	0	1	-
370.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.05	1.80	0.60	0.925	0.00	0.00 %	0	1	-
200.00	0.05	2.45	6.90	1.25	0.00	0.00 %	0	3	-
210.00	0.15	4.80	0.60	2.475	0.00	0.00 %	0	5	-
220.00	0.25	2.85	11.10	1.55	0.00	0.00 %	0	7	-
230.00	0.40	3.20	2.00	1.80	0.00	0.00 %	0	8	-
240.00	1.00	3.80	7.00	2.40	0.00	0.00 %	0	5	-
250.00	1.75	3.00	5.43	2.375	0.00	0.00 %	0	50	-
260.00	2.95	4.70	6.30	3.825	0.00	0.00 %	0	12	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	8.90	11.00	10.50	9.95	0.00	0.00 %	0	57	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	21.40	23.40	18.20	22.40	0.00	0.00 %	0	4	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	57.50	61.30	0.00	59.40	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ALL NEWS IS GOOD? ... $PEN

CNBC's Scott Wapner reports on why Quintessential Capital Management is shorting Penumbra and why it's questioning the safety of its medical devices.

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

QCM legal team filed detailed reports with allegations of misconduct with FDA, SEC and other institutions urging thorough investigation
Deceptive behavior would point to lack of integrity unworthy of management leading $10bn healthcare company and may explain Jet7 crisis leading to multiple deaths, injuries
QCM calls on Adam Elsesser, Arani Bose to resign at once if allegations confirmed
Situation constitutes existential threat to Penumbra’s viability as a public company

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

Executive Summary

Large portion of scientific literature produced by Penumbra appears authored by fake character in sophisticated, multi-year deception
Fake character seems fabricated by Penumbra’s management attempting to hide involvement in research with significant undisclosed conflicts of interest
Conflicted research used extensively to market products to healthcare providers, to support FDA applications and to promote stock in IPO
Legal advisers: behavior, if confirmed, may constitute serious fraud threatening revocation of FDA clearances, SEC enforcement and litigation from clients

davidsson10

davidsson10 4 years ago

https://www.qcmfunds.com/penumbra-and-its-killer-catheter/?source=content_type%3Areact%7Cfirst_level_url%3Anews%7Csection%3Amain_content%7Cbutton%3Abody_link

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ROFLMFAO ... $PEN

Penumbra Inc
Penumbra, Inc. designs, develops, manufactures, and markets medical devices. The Company offers peripheral vascular and neurovascular devices that help patients suffering from stroke and other neurovascular diseases. Penumbra operates in the United States.
CURRENT PRICE

PEN:US197.48USD-26.54-11.85%AS OF 10:55 AM EST 12/08/2020

TREND1

TREND1 10 years ago

IPO INFO

http://www.marketwatch.com/tools/ipo-calendar

TREND1

TREND1 10 years ago

IPO NOW HAS SYMBOL
Penumbra PEN

TREND1

TREND1 10 years ago

IPO should be out soon.
no symbol yet.

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Bmo Us Equity Fund Advis...

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions