We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.50 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.10 | Open Interest | 10 | Day's Range | 26.59 - 26.59 |
| Open | 26.59 | Prev Close | 30.27 | Last Trade | 1/08/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 46.10 | 50.50 | 14.80 | 0.00 % | 0 | 20 |
| 220.00 | 37.00 | 40.80 | 13.80 | 0.00 % | 0 | 12 |
| 230.00 | 28.50 | 31.10 | 26.59 | -12.16 % | 3 | 10 |
| 240.00 | 20.10 | 22.00 | 20.70 | 0.00 % | 0 | 51 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 6.50 | 9.50 | 7.30 | 23.73 % | 18 | 2,429 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.10 | 2.55 | 1.60 | 6.67 % | 2 | 446 |
| 290.00 | 0.35 | 1.80 | 0.45 | 0.00 % | 0 | 303 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 1.65 | 1.20 | 0.00 % | 0 | 16 |
| 220.00 | 0.10 | 1.00 | 0.70 | -17.65 % | 1 | 22 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.05 | 4.40 | 2.92 | -28.78 % | 1 | 202 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.10 | 11.10 | 10.90 | 0.00 % | 105 | 4 |
| 270.00 | 14.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 21.50 | 25.40 | 25.53 | 0.00 % | 0 | 4 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.00 | 44.30 | 67.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
