ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PEN Penumbra Inc

304.935
33.80 (12.46%)
Last Updated: 14:01:22
Delayed by 15 minutes

PEN Feb 21 2025 195 Call

108.00 0.00 (0.00%)
Bid 107.90 Volume 1 Exp. Date Feb 21 2025
Ask 111.90 Open Interest 0 Day's Range 108.00 - 108.00
Open 108.00 Prev Close 0.00 Last Trade 2/19/2025 09:32

PEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.000.000.000.00 %00
260.0043.0047.1037.8590.01 %511523
270.0033.0037.2036.47154.86 %32107
280.0023.2027.4029.15193.85 %28691
290.000.000.000.000.00 %00
300.000.000.000.000.00 %00
310.000.000.000.000.00 %00
320.000.252.051.730.00 %220
330.000.100.850.45-55.00 %2027
340.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.006.300.100.13-97.94 %4301
260.000.150.200.15-98.47 %9237
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.000.451.700.64-97.55 %291
300.000.000.000.000.00 %00
310.005.7010.007.50-90.32 %71
320.0014.5018.000.000.00 %00
330.0024.0027.500.000.00 %00
340.000.000.000.000.00 %00