ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PEN Penumbra Inc

268.67
-4.22 (-1.55%)
Feb 14 2025 - Closed
Delayed by 15 minutes

PEN Feb 21 2025 200 Call

38.50 0.00 (0.00%)
Bid 66.60 Volume 0 Exp. Date Feb 21 2025
Ask 70.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 38.50 Last Trade - -

PEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.0030.3034.2023.600.00 %054
250.0023.4026.5030.320.00 %067
260.0017.6020.9020.4220.12 %12518
270.0011.9015.0015.007.91 %1471
280.007.6011.509.0511.04 %2682
290.000.000.000.000.00 %00
300.000.000.000.000.00 %00
310.001.005.003.2036.17 %47135

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.502.000.8014.29 %1260
230.001.003.502.2532.35 %131
240.000.000.000.000.00 %00
250.005.809.005.3010.42 %1298
260.009.8012.5010.809.09 %19750
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00
300.0034.3038.0067.500.00 %01
310.0042.5047.0077.500.00 %01