ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PEN Penumbra Inc

291.68
-11.44 (-3.77%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PEN Feb 21 2025 260 Call

37.85 0.00 (0.00%)
Bid 31.10 Volume 0 Exp. Date Feb 21 2025
Ask 34.00 Open Interest 249 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 37.85 Last Trade - -

PEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.0031.1034.0037.850.00 %0249
270.0020.4024.0023.00-31.34 %4103
280.000.000.000.000.00 %00
290.000.804.202.45-83.93 %129156
300.000.000.000.000.00 %00
310.000.000.000.000.00 %00
320.000.052.150.05-88.10 %822
330.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.090.250.29222.22 %162
250.000.000.000.000.00 %00
260.000.200.050.200.00 %0230
270.000.000.000.000.00 %00
280.000.181.500.180.00 %0120
290.000.402.150.40100.00 %321
300.000.000.000.000.00 %00
310.000.000.000.000.00 %00
320.000.000.000.000.00 %00
330.0036.0039.800.000.00 %00