ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PEN Penumbra Inc

291.68
-11.44 (-3.77%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PEN Feb 21 2025 260 Call

37.85 0.00 (0.00%)
Bid 31.10 Volume 0 Exp. Date Feb 21 2025
Ask 34.00 Open Interest 249 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 37.85 Last Trade - -

PEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.0020.4024.0023.00-31.34 %4103
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00
300.000.000.000.000.00 %00
310.000.050.100.05-95.00 %3267
320.000.000.000.000.00 %00
330.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.090.250.29222.22 %162
250.000.051.200.0620.00 %1326
260.000.200.050.200.00 %0230
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.000.402.150.40100.00 %321
300.000.000.000.000.00 %00
310.000.000.000.000.00 %00
320.0026.0030.300.000.00 %00
330.0036.0039.800.000.00 %00