ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PEN Penumbra Inc

291.68
-11.44 (-3.77%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PEN Feb 21 2025 185 Put

2.02 0.00 (0.00%)
Bid 2.02 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.02 Last Trade - -

PEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.0010.4014.0013.63-53.24 %136684
290.000.804.202.45-83.93 %129156
300.000.300.050.54-88.21 %49665
310.000.000.000.000.00 %00
320.000.052.150.05-88.10 %822
330.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
250.000.051.200.0620.00 %1326
260.000.200.050.200.00 %0230
270.000.000.000.000.00 %00
280.000.181.500.180.00 %0120
290.000.402.150.40100.00 %321
300.006.0010.008.41468.24 %1113
310.0016.0018.909.900.00 %05
320.0026.0030.300.000.00 %00
330.000.000.000.000.00 %00