ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PEN Penumbra Inc

291.68
-11.44 (-3.77%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PEN Feb 21 2025 185 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
250.0040.5044.0053.000.00 %068
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.0010.4014.0013.63-53.24 %136684
290.000.000.000.000.00 %00
300.000.300.050.54-88.21 %49665
310.000.000.000.000.00 %00
320.000.000.000.000.00 %00
330.000.052.150.05-66.67 %10232

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.200.050.200.00 %0230
270.000.000.000.000.00 %00
280.000.181.500.180.00 %0120
290.000.402.150.40100.00 %321
300.006.0010.008.41468.24 %1113
310.0016.0018.909.900.00 %05
320.0026.0030.300.000.00 %00
330.000.000.000.000.00 %00