ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PEN Penumbra Inc

303.57
32.43 (11.96%)
Last Updated: 14:04:44
Delayed by 15 minutes

PEN Feb 21 2025 190 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.000.000.000.00 %00
260.0042.3046.2037.8590.01 %511523
270.0032.1036.4036.47154.86 %32107
280.000.000.000.000.00 %00
290.0012.7016.9012.8072.27 %16147
300.005.609.308.50102.38 %606845
310.000.000.000.000.00 %00
320.000.000.000.000.00 %00
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.006.300.100.13-97.94 %4301
260.000.150.200.15-98.47 %9237
270.000.050.300.06-99.59 %2233
280.000.150.300.20-99.03 %13620
290.000.000.000.000.00 %00
300.000.854.404.13-93.88 %41
310.000.000.000.000.00 %00
320.000.000.000.000.00 %00
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00