We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 414 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 182 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,249 |
| 29.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 4,423 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 7,511 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 9,921 |
| 31.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,007 |
| 32.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 2,017 |
| 30.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,285 |
| 30.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 574 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 61 |
| 32.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
