Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Options

PFE Pfizer Inc

30.07

0.10 (0.33%)

Pre Market

Last Updated: 09:23:01

Delayed by 15 minutes

PFE Jul 26 2024 29 Put

View Full PFE Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	Jul 26 2024
Ask	0.19	Open Interest	17,372	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

PFE Option Chain - Jul 26 2024

PFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.40	2.40	2.40	0.00 %	0	182
28.00	1.93	1.93	1.93	0.00 %	0	3,567
28.50	1.45	1.45	1.45	0.00 %	0	1,249
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.19	0.19	0.19	0.00 %	0	4,876
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.04	0.04	0.04	0.00 %	0	2,241

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.04	0.04	0.04	0.00 %	0	6,483
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.19	0.19	0.19	0.00 %	0	17,372
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.68	0.68	0.68	0.00 %	0	1,285
30.50	1.07	1.07	1.07	0.00 %	0	574
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	2.00	2.00	2.00	0.00 %	0	61
32.00	2.39	2.39	2.39	0.00 %	0	19

American Green (CE)

Hanesbrands Inc Dl 01

Invesco BulltShares 26 E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions