We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.63 | 2.97 | 2.85 | 27.80 % | 79 | 132 |
| 28.50 | 2.13 | 2.62 | 2.32 | 32.57 % | 61 | 23 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.49 | 1.74 | 1.51 | 81.93 % | 747 | 2,341 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.84 | 0.86 | 0.84 | 110.00 % | 4,946 | 4,143 |
| 31.00 | 0.58 | 0.59 | 0.60 | 106.90 % | 4,808 | 5,527 |
| 31.50 | 0.38 | 0.41 | 0.40 | 110.53 % | 1,295 | 1,610 |
| 32.00 | 0.24 | 0.26 | 0.25 | 127.27 % | 7,137 | 2,642 |
| 32.50 | 0.15 | 0.16 | 0.16 | 128.57 % | 1,289 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.08 | 0.09 | 0.08 | -61.90 % | 1,025 | 1,220 |
| 29.00 | 0.13 | 0.14 | 0.13 | -62.86 % | 2,358 | 3,597 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.53 | 0.55 | 0.55 | -45.00 % | 2,927 | 322 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
