We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 7,542 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 9,564 | Day's Range | 0.10 - 0.28 |
| Open | 0.24 | Prev Close | 0.31 | Last Trade | 11/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.26 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.94 | 1.98 | 1.99 | 6.42 % | 124 | 318 |
| 23.50 | 1.44 | 1.49 | 1.51 | 0.67 % | 30 | 276 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.19 | 0.20 | 0.20 | -35.48 % | 7,542 | 9,564 |
| 25.50 | 0.04 | 0.05 | 0.05 | -50.00 % | 7,070 | 15,618 |
| 26.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,814 | 13,184 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 5,574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 138 | 2,893 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 720 | 4,897 |
| 24.50 | 0.06 | 0.07 | 0.06 | 0.00 % | 2,983 | 5,687 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.57 | 0.62 | 0.69 | 38.00 % | 153 | 2,352 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.54 | 1.60 | 1.53 | -1.92 % | 101 | 1,560 |
| 27.00 | 2.02 | 2.40 | 2.07 | 6.15 % | 245 | 13,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
