Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Options

PFE Pfizer Inc

25.78

-0.39 (-1.49%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PFE Nov 29 2024 26 Call

View Full PFE Chain

0.08 -0.28 (-77.78%)

Bid	0.07	Volume	5,646	Exp. Date	Nov 29 2024
Ask	0.09	Open Interest	10,374	Day's Range	0.06 - 0.35
Open	0.35	Prev Close	0.36	Last Trade	11/26/2024 15:55

PFE Option Chain - Nov 29 2024

PFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	1.52	1.83	1.78	-19.09 %	381	1,477
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.78	0.82	0.82	-32.79 %	442	4,232
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.01	0.01	0.01	-66.67 %	458	6,565
27.50	0.02	0.01	0.01	-50.00 %	34	3,122
28.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.01	0.01	0.01	0.00 %	17	17,475
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.28	0.32	0.32	100.00 %	1,053	9,769
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	2.06	2.27	2.23	17.37 %	2	301

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions