Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Options

PFE Pfizer Inc

25.78

-0.39 (-1.49%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PFE Nov 29 2024 27 Call

View Full PFE Chain

0.01 -0.02 (-66.67%)

Bid	0.01	Volume	458	Exp. Date	Nov 29 2024
Ask	0.01	Open Interest	6,565	Day's Range	0.01 - 0.03
Open	0.03	Prev Close	0.03	Last Trade	11/26/2024 15:30

PFE Option Chain - Nov 29 2024

PFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	2.23	2.34	2.36	-5.98 %	1	64
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	1.26	1.33	1.28	-18.99 %	52	1,430
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.33	0.36	0.35	-49.28 %	2,387	5,068
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.02	0.01	0.01	-50.00 %	34	3,122
28.00	0.01	0.01	0.01	0.00 %	241	8,222

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.01	0.01	0.01	0.00 %	200	5,819
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.28	0.32	0.32	100.00 %	1,053	9,769
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions