Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 5,754 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.33 | 0.36 | 0.35 | -49.28 % | 2,387 | 5,068 |
| 26.00 | 0.07 | 0.09 | 0.08 | -77.78 % | 5,646 | 10,374 |
| 26.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 9,058 | 14,783 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 241 | 8,222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 17,475 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 200 | 5,819 |
| 25.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 908 | 7,933 |
| 25.50 | 0.06 | 0.07 | 0.07 | 40.00 % | 1,448 | 2,441 |
| 26.00 | 0.28 | 0.32 | 0.32 | 100.00 % | 1,053 | 9,769 |
| 26.50 | 0.71 | 0.76 | 0.77 | 83.33 % | 230 | 1,881 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
