We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.80 | 3.70 | 2.37 | 0.00 % | 0 | 112 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.71 | 2.68 | 1.44 | 0.00 % | 0 | 5,034 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.24 | 1.75 | 0.54 | 0.00 % | 0 | 41,841 |
| 26.50 | 0.07 | 0.19 | 0.20 | 0.00 % | 0 | 7,029 |
| 27.00 | 0.01 | 1.29 | 0.03 | -40.00 % | 1 | 32,449 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 1,741 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 1,330 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 1.27 | 0.02 | 0.00 % | 0 | 7,968 |
| 25.50 | 0.01 | 1.28 | 0.02 | 0.00 % | 0 | 951 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.11 | 1.50 | 0.23 | 0.00 % | 0 | 6,199 |
| 27.00 | 0.29 | 1.87 | 0.60 | 0.00 % | 0 | 935 |
| 27.50 | 0.53 | 2.33 | 1.11 | 0.00 % | 0 | 10 |
| 28.00 | 1.01 | 2.16 | 1.73 | 0.00 % | 0 | 24 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
