We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 491 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 9,551 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 1/14/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.41 | 1.63 | 1.46 | -21.08 % | 2,853 | 26,842 |
| 25.50 | 0.95 | 1.04 | 0.95 | -27.48 % | 133 | 279 |
| 26.00 | 0.47 | 0.55 | 0.51 | -40.70 % | 1,172 | 32,699 |
| 26.50 | 0.19 | 0.21 | 0.21 | -55.32 % | 7,419 | 7,189 |
| 27.00 | 0.05 | 0.06 | 0.05 | -73.68 % | 3,750 | 18,513 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 491 | 9,551 |
| 28.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 64 | 6,413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 479 | 24,758 |
| 24.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 23 | 7,798 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 335 | 6,364 |
| 26.00 | 0.08 | 0.11 | 0.10 | 25.00 % | 1,068 | 22,375 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.60 | 0.69 | 0.66 | 73.68 % | 410 | 5,933 |
| 27.50 | 1.05 | 1.16 | 1.11 | 46.05 % | 457 | 60,009 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
