ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Performance Food Group Company

Performance Food Group Company (PFGC)

87.09
-0.86
(-0.98%)
Closed February 16 4:00PM
87.09
0.00
(0.00%)
After Hours: 4:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0021.1023.900.0022.500.000.00 %00-
70.0016.1019.100.0017.600.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.002.352.702.692.5250.6431.22 %2572/14/2025
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.250.000.000.000.00 %00-
110.000.000.250.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.250.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.140.150.140.1450.000.00 %016-
85.000.000.000.000.000.000.00 %00-
90.002.703.106.002.900.000.00 %0268-
95.000.000.000.000.000.000.00 %00-
100.0010.9013.900.0012.400.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0026.0029.300.0027.650.000.00 %00-
120.0030.6034.800.0032.700.000.00 %00-
125.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Eli's Gone Eli's Gone 5 minutes ago
Field: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/mexico-open-at-vidantaworld/R2025540
Maria56 Maria56 6 minutes ago
$mONI's October tweet says "post merger" audit and the OTC filing confirms that the merger occurred in September. It does seem odd that now they need a preparation audit before getting a real audit. Did they really complete an audit earlier? Are they really doing a pre-audit now? Or is the "press re
MONI
Eli's Gone Eli's Gone 7 minutes ago
2025 Diehard standings Segment 1 Event 7 of 10---Event 7 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 7: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Pur
Dave1980 Dave1980 9 minutes ago
I can't wait for the announcement!👍️
VAPR
fuagf fuagf 10 minutes ago
B402, You lie from the beginning, "Lets see, Dems are against finding waste and fraud,..." so fuck
you i'm not reading any more, but i am going to can you for being an ever increasingly nuisance troll.
Semper Fi 88 Semper Fi 88 11 minutes ago
My biggest take away from the video was the opportunity for a lot more building and more qualifying home buyers via freeing up the Twins after the Govt gets the boot off of our " necks". This has to have both pulte and trump chomping to build baby build. Nothing stirs up an economy more than homes b
FNMA
lovethatgreen lovethatgreen 11 minutes ago
I notice otc markets shows AAFU as having 2 independent directors which is a requirement for uplisting to OTCQB or OTCQX
AFFU
cojoboy cojoboy 12 minutes ago
Love how soda pop attacks Me even when I agree with her..lol.
PHIL
thecrusher2011 thecrusher2011 13 minutes ago
Checkmate you walked right into that one.
Uploaded 5 years ago.

https://youtu.be/dtaJ-c6cZ3I?si=rVKMdtcq_rRIDcfD
cojoboy cojoboy 14 minutes ago
Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔
PHIL
boi568 boi568 14 minutes ago
Looking at the stop clock process, I suspect MAA withdrawals will occur at a second stop clock. That's the point at which it becomes clear that the EMA hasn't bought the applicant's answers provided after the first clock stop.

In our circumstances, it would be many months from now bef
AVXL
m0n m0n 14 minutes ago
He also said the biz ops in Canada are vaporized too. 
TWOH
hap0206 hap0206 15 minutes ago
HUGE LOL — we have a Bill of Rights amendment to our constitution that trumps (point intended) every item on that nonsense— give it up — you lost
XMaster2023 XMaster2023 16 minutes ago
Full Discovery next! Get ready KG!
NWBO
back2basics back2basics 16 minutes ago
There are many entertainers, among my Favorites, that had lived out thir life exigency and many that had lived beyond it. Then there are so many that died young.

Toby Keith, Jim Croce, Whitney Houston, Janis Joplin, Jimi Hendrix, Ricky Nelson, Naomi Judd, Buddy Holly. Prince, Michael
TenKay TenKay 18 minutes ago
Why do you think Foote extended the time allowed for the name and ticker change? He is still banking on some friends, partners and family to sell stock and are continuing to use the confusion over the name to create some volume.

Will be interesting to see if there is a pop tomorrow w
HMBL
m0n m0n 19 minutes ago
Right, asking why the so called testing over in India won't be made public is considered bashing LoL. 

The CON himself said it himself! LoL

No One is Fooled 
IFUS
Chrism0000 Chrism0000 19 minutes ago
I need this to go up to 44 cents at least to be completely out of the red
UEEC
m0n m0n 20 minutes ago
I am not paid LoL. I paste factual info not hypothetical wishful thinking.

Let's review.  

can you provide AgriGlow's (too funny it's not Grow LoL) GSTIN tax payer number since they supposedly sell goods and services. 

I ll be waiting LoL, probably anothe
IFUS
Viking61 Viking61 20 minutes ago
That’s why we need the Senior preferred and ligation preference canceled and deemed repaid!
FNMA
rx7171 rx7171 22 minutes ago
Not sure Trump’s Kennedy is the man for that.
AVXL
DrivenByPain DrivenByPain 23 minutes ago
How About Now KINGFORADAY ?
SGDH
BigBadWolf BigBadWolf 23 minutes ago
Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure

45 days after a Q 90 days
RDAR
Brysh Brysh 23 minutes ago
Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
IDVV
TechandBio TechandBio 26 minutes ago
Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition over a billion dollars premium buyout in history was done on that deal
MDGL SGMT SNY

Your Recent History

Delayed Upgrade Clock