ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PFGC Performance Food Group Company

87.09
-0.86 (-0.98%)
Feb 14 2025 - Closed
Delayed by 15 minutes

PFGC Feb 21 2025 110 Put

0.00 0.00 (0.00%)
Bid 21.60 Volume 0 Exp. Date Feb 21 2025
Ask 23.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PFGC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0026.3029.100.000.00 %00
65.0021.1023.900.000.00 %00
70.0016.1019.100.000.00 %00
75.0011.1013.900.000.00 %00
80.006.409.204.500.00 %040
85.002.352.702.6931.22 %257
90.000.050.200.410.00 %076
95.000.100.250.100.00 %0472
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.100.000.00 %00
65.000.000.050.000.00 %00
70.000.000.000.000.00 %00
75.000.150.100.150.00 %0200
80.000.140.150.140.00 %016
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.006.208.908.900.00 %00
100.000.000.000.000.00 %00
105.0016.3019.100.000.00 %00