Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Provident Financial Services Inc (PFS)
Provident Financial Services Inc (PFS) Options

PFS Provident Financial Services Inc

19.0605

0.4205 (2.26%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PFS Jan 17 2025 22.5 Put

View Full PFS Chain

0.00 0.00 (0.00%)

Bid	2.95	Volume	0	Exp. Date	Jan 17 2025
Ask	5.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PFS Option Chain - Jan 17 2025

PFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.70	13.70	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.00	8.60	0.00	0.00 %	0	0
15.00	2.85	6.00	3.40	0.00 %	0	22
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	1.55	1.37	0.00 %	0	94
22.50	0.37	1.30	0.37	0.00 %	0	100
25.00	0.40	2.25	0.40	0.00 %	0	9
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.35	1.50	1.35	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.95	5.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.50	12.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions