We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.70 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 23.10 | Open Interest | 9 | Day's Range | 21.79 - 21.79 |
| Open | 21.79 | Prev Close | 7.20 | Last Trade | 7/19/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 28.10 | 15.00 | 0.00 % | 0 | 1 |
| 80.00 | 19.70 | 23.10 | 21.79 | 202.64 % | 5 | 9 |
| 85.00 | 14.40 | 18.20 | 12.40 | 0.00 % | 0 | 17 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 3.20 | 1.30 | -70.45 % | 2 | 288 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.50 | 2.15 | 3.50 | 0.00 % | 0 | 4 |
| 80.00 | 0.30 | 1.70 | 0.30 | 0.00 % | 0 | 52 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| 105.00 | 1.70 | 5.60 | 2.10 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
