We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 45.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 23.00 | 11.58 | 0.00 % | 0 | 165 |
| 85.00 | 14.60 | 17.30 | 16.00 | 0.00 % | 0 | 566 |
| 90.00 | 10.70 | 12.40 | 24.20 | 0.00 % | 0 | 357 |
| 95.00 | 5.50 | 8.70 | 14.00 | 0.00 % | 0 | 408 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 412 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.30 | 0.30 | 1.30 | 0.00 % | 0 | 616 |
| 80.00 | 1.80 | 0.30 | 1.80 | 0.00 % | 0 | 15 |
| 85.00 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 407 |
| 90.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 359 |
| 95.00 | 0.92 | 0.15 | 0.92 | 0.00 % | 0 | 447 |
| 100.00 | 0.35 | 0.85 | 1.35 | 0.00 % | 0 | 606 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.80 | 9.70 | 4.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.90 | 19.60 | 12.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
