We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 10.65 | 11.00 | 10.32 | 31.30 % | 1 | 143 |
| 165.00 | 8.30 | 8.50 | 8.50 | 39.34 % | 53 | 445 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.35 | 3.55 | 3.59 | 131.61 % | 227 | 941 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.19 | 0.21 | 0.19 | 280.00 % | 4,681 | 5,159 |
| 177.50 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 595 |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 436 |
| 182.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 11 | 736 |
| 162.50 | 0.11 | 0.29 | 0.03 | -72.73 % | 1 | 2,629 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.02 | 0.05 | 0.05 | -73.68 % | 224 | 586 |
| 170.00 | 0.07 | 0.11 | 0.10 | -84.62 % | 1,246 | 943 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.80 | 1.94 | 1.89 | -62.20 % | 16 | 5 |
| 177.50 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.60 | 6.85 | 7.64 | -10.96 % | 7 | 1 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
