We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 6.90 | 9.20 | 8.23 | -33.09 % | 3 | 5 |
| 170.00 | 4.40 | 6.45 | 5.52 | -45.40 % | 16 | 1,000 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.02 | 0.09 | 0.03 | -91.18 % | 115 | 1,466 |
| 185.00 | 0.01 | 0.23 | 0.03 | -66.67 % | 29 | 2,036 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 1.56 | 0.09 | 0.00 % | 0 | 21 |
| 165.00 | 0.01 | 0.10 | 0.22 | 1,000.00 % | 2 | 190 |
| 167.50 | 0.02 | 0.10 | 0.05 | 0.00 % | 2 | 563 |
| 170.00 | 0.01 | 0.20 | 0.13 | 160.00 % | 92 | 189 |
| 172.50 | 0.15 | 0.28 | 0.23 | 228.57 % | 109 | 1,058 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.10 | 5.65 | 4.60 | 243.28 % | 790 | 1,230 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.20 | 10.55 | 6.80 | 41.96 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
