We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 226 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 364 | Day's Range | 1.91 - 3.23 |
| Open | 2.39 | Prev Close | 2.48 | Last Trade | 12/27/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 6.80 | 7.35 | 7.34 | 0.00 % | 0 | 3 |
| 165.00 | 4.25 | 4.75 | 4.36 | -12.80 % | 4 | 19 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.02 | 0.01 | 0.01 | -98.41 % | 422 | 1,238 |
| 172.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 328 | 778 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 853 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.14 | 0.01 | 0.07 | -50.00 % | 6 | 51 |
| 165.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 25 | 3,078 |
| 167.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 61 | 704 |
| 170.00 | 0.22 | 0.66 | 0.39 | -2.50 % | 297 | 836 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.95 | 5.75 | 5.29 | 0.00 % | 0 | 10 |
| 177.50 | 6.70 | 8.80 | 9.08 | 0.00 % | 0 | 4 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
