We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.80 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.20 | 9.40 | 8.60 | -18.64 % | 2 | 27 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 1.65 | 2.66 | 1.74 | -46.13 % | 236 | 21 |
| 170.00 | 0.52 | 1.00 | 0.54 | -64.47 % | 407 | 326 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.01 | 0.21 | 0.01 | -92.31 % | 21 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 67 |
| 157.50 | 0.01 | 0.35 | 0.05 | -54.55 % | 5 | 1 |
| 160.00 | 0.01 | 0.10 | 0.05 | -50.00 % | 14 | 27 |
| 162.50 | 0.08 | 0.15 | 0.14 | -22.22 % | 35 | 39 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.54 | 2.21 | 2.20 | 48.65 % | 95 | 926 |
| 172.50 | 3.00 | 5.40 | 4.27 | 29.39 % | 49 | 788 |
| 175.00 | 5.75 | 7.80 | 5.60 | 5.66 % | 1 | 103 |
| 177.50 | 7.45 | 10.95 | 9.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
