We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 233 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.28 | Open Interest | 3,629 | Day's Range | 0.05 - 0.20 |
| Open | 0.12 | Prev Close | 0.12 | Last Trade | 1/08/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.95 | 12.45 | 10.75 | 0.00 % | 0 | 5 |
| 152.50 | 9.15 | 9.95 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.90 | 7.55 | 6.45 | 0.00 % | 0 | 183 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.93 | 2.66 | 2.35 | 23.68 % | 165 | 290 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 50 | 654 |
| 170.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 17 | 1,513 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.06 | 0.02 | 0.06 | 0.00 % | 0 | 42 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.01 | 0.10 | 0.03 | -57.14 % | 33 | 638 |
| 157.50 | 0.05 | 0.28 | 0.05 | -58.33 % | 233 | 3,629 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.42 | 3.05 | 3.00 | -20.84 % | 31 | 468 |
| 167.50 | 3.85 | 6.90 | 7.26 | 0.00 % | 0 | 37 |
| 170.00 | 6.80 | 9.10 | 9.01 | 0.00 % | 0 | 15 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
