We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.20 | 20.80 | 19.27 | -13.43 % | 4 | 164 |
| 205.00 | 14.70 | 15.30 | 14.70 | -26.87 % | 1 | 85 |
| 210.00 | 10.60 | 11.00 | 10.46 | -20.21 % | 21 | 1,231 |
| 220.00 | 4.40 | 4.70 | 4.30 | -20.37 % | 276 | 1,229 |
| 230.00 | 1.40 | 1.55 | 1.50 | -25.00 % | 235 | 1,256 |
| 240.00 | 0.45 | 0.55 | 0.47 | -32.86 % | 84 | 820 |
| 250.00 | 0.20 | 0.50 | 0.20 | -20.00 % | 49 | 423 |
| 260.00 | 0.10 | 0.40 | 0.10 | -50.00 % | 1 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.05 | 1.15 | 1.11 | -3.48 % | 44 | 424 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.50 | 5.90 | 5.60 | 2.19 % | 108 | 464 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.50 | 24.10 | 30.63 | 0.00 % | 0 | 0 |
| 250.00 | 30.10 | 34.10 | 44.04 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
