We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 17.80 | 20.10 | 18.81 | 35.32 % | 3 | 54 |
| 240.00 | 14.00 | 14.50 | 14.38 | 15.04 % | 7 | 483 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.80 | 8.10 | 8.15 | 27.15 % | 177 | 364 |
| 255.00 | 5.40 | 5.70 | 5.70 | 40.39 % | 39 | 491 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 2.20 | 2.35 | 2.33 | 72.59 % | 59 | 403 |
| 270.00 | 1.30 | 1.45 | 1.41 | 65.88 % | 39 | 895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.65 | 0.80 | 0.80 | 14.29 % | 34 | 197 |
| 230.00 | 1.15 | 1.35 | 1.23 | 4.24 % | 51 | 570 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.50 | 3.20 | 3.20 | 0.00 % | 181 | 659 |
| 245.00 | 4.60 | 4.90 | 4.40 | -10.20 % | 121 | 956 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 9.30 | 11.40 | 9.30 | -4.22 % | 31 | 484 |
| 260.00 | 12.40 | 12.70 | 12.40 | -32.02 % | 41 | 193 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.70 | 22.30 | 15.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
