
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 16.60 | 20.20 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 12.40 | 14.90 | 13.70 | 13.65 | 0.00 | 0.00 % | 0 | 54 | - |
262.50 | 9.60 | 13.10 | 12.00 | 11.35 | 0.00 | 0.00 % | 0 | 31 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 5.00 | 8.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.35 | 1.40 | 1.35 | 0.875 | -1.20 | -47.06 % | 106 | 115 | 3/21/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.25 | 0.40 | 0.40 | 0.325 | -1.05 | -72.41 % | 7 | 27 | 3/21/2025 |
285.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.70 | -84.34 % | 6 | 74 | 3/21/2025 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.15 | 1.60 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 99 | - |
292.50 | 0.62 | 0.55 | 0.62 | 0.585 | 0.00 | 0.00 % | 0 | 151 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.40 | 0.55 | 0.25 | 0.475 | -0.16 | -39.02 % | 2 | 10 | 3/21/2025 |
265.00 | 0.15 | 0.85 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 71 | - |
267.50 | 1.10 | 1.30 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
270.00 | 0.85 | 2.00 | 1.40 | 1.425 | -0.17 | -10.83 % | 11 | 56 | 3/21/2025 |
272.50 | 1.75 | 4.80 | 2.70 | 3.275 | 0.25 | 10.20 % | 33 | 14 | 3/21/2025 |
275.00 | 3.90 | 4.40 | 3.43 | 4.15 | 0.63 | 22.50 % | 10 | 32 | 3/21/2025 |
277.50 | 5.30 | 5.90 | 3.10 | 5.60 | -0.37 | -10.66 % | 3 | 9 | 3/21/2025 |
280.00 | 7.10 | 9.80 | 5.00 | 8.45 | 0.00 | 0.00 % | 3 | 13 | 3/21/2025 |
282.50 | 8.00 | 10.70 | 6.30 | 9.35 | -1.00 | -13.70 % | 2 | 10 | 3/21/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions