
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 15.50 | 18.90 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.00 | 16.20 | 14.00 | 15.10 | 0.00 | 0.00 % | 0 | 50 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 9.60 | 12.00 | 11.37 | 10.80 | -0.54 | -4.53 % | 10 | 10 | 3/10/2025 |
272.50 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 5.80 | 8.10 | 7.13 | 6.95 | -1.57 | -18.05 % | 10 | 37 | 3/10/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 1.60 | 4.50 | 3.30 | 3.05 | 0.37 | 12.63 % | 7 | 24 | 3/10/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.15 | 2.20 | 0.19 | 1.175 | -0.29 | -60.42 % | 1 | 3 | 3/10/2025 |
257.50 | 0.05 | 2.10 | 0.19 | 1.075 | -0.06 | -24.00 % | 1 | 8 | 3/10/2025 |
260.00 | 0.10 | 2.25 | 0.40 | 1.175 | -0.06 | -13.04 % | 1 | 86 | 3/10/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.05 | 2.95 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.45 | 3.70 | 0.63 | 2.075 | -0.97 | -60.62 % | 6 | 28 | 3/10/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 1.75 | 4.50 | 2.96 | 3.125 | 0.26 | 9.63 % | 5 | 26 | 3/10/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 5.70 | 6.90 | 3.23 | 6.30 | -1.97 | -37.88 % | 1 | 104 | 3/10/2025 |
285.00 | 6.30 | 8.70 | 4.00 | 7.50 | -2.00 | -33.33 % | 2 | 23 | 3/10/2025 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 10.20 | 12.40 | 10.70 | 11.30 | 1.27 | 13.47 % | 3 | 1 | 3/10/2025 |
292.50 | 12.40 | 14.60 | 12.40 | 13.50 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 19.30 | 22.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 21.90 | 25.20 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions