We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 50 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 1.15 | Last Trade | 1/03/2025 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 10.30 | 14.20 | 26.00 | 0.00 % | 0 | 3 |
| 232.50 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 5.90 | 9.20 | 5.70 | 0.00 % | 0 | 4 |
| 237.50 | 2.90 | 6.70 | 5.75 | 73.19 % | 20 | 23 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.10 | 1.70 | 0.10 | -80.00 % | 23 | 30 |
| 245.00 | 0.13 | 0.30 | 0.19 | 46.15 % | 31 | 68 |
| 247.50 | 0.05 | 0.50 | 0.05 | -78.26 % | 1 | 20 |
| 250.00 | 0.38 | 0.10 | 0.02 | -94.74 % | 3 | 52 |
| 252.50 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 13 |
| 232.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11 |
| 235.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 49 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 1.30 | 3.20 | 2.28 | -54.40 % | 2 | 45 |
| 247.50 | 4.00 | 6.80 | 6.77 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
