Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 25.20 | 28.30 | 26.82 | 26.75 | 0.00 | 0.00 % | 0 | 152 | - |
242.50 | 23.10 | 25.30 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 13.70 | 15.30 | 11.70 | 14.50 | 0.00 | 0.00 % | 0 | 14 | - |
255.00 | 11.10 | 13.60 | 12.67 | 12.35 | 0.14 | 1.12 % | 1 | 42 | 2/21/2025 |
257.50 | 8.30 | 10.90 | 12.00 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 6.10 | 8.60 | 7.03 | 7.35 | 0.00 | 0.00 % | 0 | 34 | - |
262.50 | 5.30 | 5.90 | 6.20 | 5.60 | -1.07 | -14.72 % | 5 | 9 | 2/21/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 2.30 | 2.90 | 2.70 | 2.60 | -0.60 | -18.18 % | 35 | 89 | 2/21/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.25 | 2.70 | 0.96 | 1.475 | 0.01 | 1.05 % | 3 | 4 | 2/21/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.42 | -73.68 % | 2 | 22 | 2/21/2025 |
247.50 | 0.05 | 0.25 | 1.20 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.10 | 0.90 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
252.50 | 0.20 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.65 | 1.15 | 0.70 | 0.90 | -0.20 | -22.22 % | 2 | 53 | 2/21/2025 |
260.00 | 0.50 | 1.50 | 0.90 | 1.00 | -0.10 | -10.00 % | 28 | 7 | 2/21/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 1.45 | 3.30 | 2.40 | 2.375 | -0.40 | -14.29 % | 7 | 13 | 2/21/2025 |
267.50 | 2.00 | 4.40 | 3.23 | 3.20 | -0.07 | -2.12 % | 4 | 1 | 2/21/2025 |
270.00 | 4.40 | 7.20 | 4.53 | 5.80 | -0.57 | -11.18 % | 166 | 3 | 2/21/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 13.00 | 15.10 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 14.60 | 17.70 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 19.80 | 22.90 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions