Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 23.40 | 26.00 | 27.31 | 24.70 | -2.79 | -9.27 % | 60 | 9 | 13:41:39 |
257.50 | 21.00 | 23.60 | 23.10 | 22.30 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 17.80 | 21.20 | 20.25 | 19.50 | 0.00 | 0.00 % | 0 | 5 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.00 | 16.20 | 14.00 | 15.10 | 0.00 | 0.00 % | 0 | 50 | - |
267.50 | 11.20 | 14.00 | 11.90 | 12.60 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 3.50 | 4.70 | 4.00 | 4.10 | 0.40 | 11.11 % | 12 | 23 | 15:31:33 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.40 | 3.00 | 1.98 | 1.70 | 0.83 | 72.17 % | 1 | 7 | 10:42:41 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.05 | 2.20 | 0.54 | 1.125 | 0.09 | 20.00 % | 6 | 72 | 13:59:00 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.20 | 2.20 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
302.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.15 | 2.20 | 0.19 | 1.175 | -0.29 | -60.42 % | 1 | 3 | 11:40:40 |
257.50 | 0.05 | 2.10 | 0.19 | 1.075 | -0.06 | -24.00 % | 1 | 8 | 11:39:13 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.05 | 2.95 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 1.05 | 4.40 | 2.64 | 2.725 | 0.59 | 28.78 % | 25 | 21 | 15:48:45 |
277.50 | 1.75 | 4.50 | 2.96 | 3.125 | 0.26 | 9.63 % | 5 | 26 | 14:49:18 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 10.20 | 12.40 | 10.70 | 11.30 | 1.27 | 13.47 % | 3 | 1 | 15:31:33 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 14.60 | 17.80 | 15.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 16.80 | 19.90 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 21.90 | 25.20 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions