We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 330 | Day's Range | 0.61 - 0.85 |
| Open | 0.79 | Prev Close | 0.45 | Last Trade | 7/25/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 29.80 | 31.30 | 30.70 | 31.76 % | 10 | 63 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 18.30 | 19.30 | 18.55 | 64.16 % | 8 | 304 |
| 560.00 | 13.60 | 14.50 | 9.30 | -5.58 % | 5 | 217 |
| 570.00 | 9.90 | 10.80 | 10.00 | 132.56 % | 2 | 853 |
| 580.00 | 6.70 | 7.60 | 4.40 | 0.00 % | 0 | 213 |
| 590.00 | 4.50 | 5.30 | 2.26 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 3.20 | 3.90 | 5.15 | 3.00 % | 4 | 464 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 9.90 | 10.60 | 10.40 | -11.71 % | 4 | 91 |
| 540.00 | 13.30 | 14.30 | 14.30 | -25.13 % | 4 | 250 |
| 550.00 | 17.80 | 18.60 | 18.80 | 57.98 % | 4 | 70 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 28.60 | 30.60 | 23.40 | 0.00 % | 0 | 29 |
| 580.00 | 35.30 | 38.30 | 31.15 | 0.00 % | 0 | 65 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
