We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 52.70 | 55.10 | 40.50 | 0.00 % | 0 | 33 |
| 510.00 | 44.40 | 46.50 | 59.25 | 0.00 % | 0 | 63 |
| 520.00 | 36.50 | 38.70 | 48.10 | 0.00 % | 0 | 78 |
| 530.00 | 29.50 | 31.30 | 30.70 | 31.76 % | 10 | 63 |
| 540.00 | 23.70 | 24.80 | 22.50 | -15.73 % | 4 | 284 |
| 550.00 | 18.10 | 19.00 | 18.55 | 64.16 % | 8 | 304 |
| 560.00 | 13.40 | 14.50 | 9.30 | -5.58 % | 5 | 217 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 4.40 | 5.10 | 2.26 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 7.00 | 7.80 | 8.40 | 86.67 % | 4 | 199 |
| 530.00 | 9.90 | 10.80 | 10.40 | -11.71 % | 4 | 91 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 18.00 | 18.80 | 18.80 | 57.98 % | 4 | 70 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 43.50 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
