We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 50.40 | 54.30 | 51.14 | 0.00 % | 0 | 213 |
| 670.00 | 42.60 | 45.70 | 28.00 | 0.00 % | 0 | 2 |
| 680.00 | 34.00 | 37.50 | 31.87 | 40.40 % | 1 | 46 |
| 690.00 | 26.90 | 29.90 | 24.63 | 31.01 % | 1 | 34 |
| 700.00 | 21.20 | 23.10 | 21.60 | 61.19 % | 8 | 143 |
| 710.00 | 15.20 | 20.50 | 16.38 | 60.59 % | 5 | 59 |
| 720.00 | 10.80 | 12.60 | 9.80 | 68.97 % | 1 | 604 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 3.00 | 4.10 | 3.60 | 94.59 % | 3 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 6.10 | 7.00 | 7.10 | -34.26 % | 3 | 35 |
| 690.00 | 8.70 | 9.70 | 10.14 | -41.29 % | 1 | 52 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 16.50 | 18.00 | 23.00 | 0.00 % | 0 | 52 |
| 720.00 | 21.90 | 23.70 | 23.60 | 0.00 % | 0 | 5 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
